Livepeer

LPT · 美元计价

$1.424

≈ ￥9.3984

-1.39% (-$0.02)

更新于 2026-11-02 01:15:02

24H 最高

$1.44

24H 最低

$1.42

今日开盘

$1.444

24H 成交量

$11.91万

流通市值

$7,164.65万

24H 涨跌额

(-$0.02)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
481	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
594	XNO纳米币	$0.325	$0.33	$0.32	$5.88万	$4,366.88万	-0.92%
618	QNTBQNTB	$34.18	$34.23	$33.80	$4.00万	—	0.62%
369	ENSEthereum Name Service	$4.95	$4.99	$4.87	$28.76万	$2.11亿	-0.40%
334	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
512	MANTAManta Network	$0.0593	$0.06044	$0.05926	$13.07万	$2,901.09万	-1.12%
694	PYPLBPYPLB	$57.11	$57.23	$56.90	$2,713.72	—	0.12%
409	GNSGNS	$0.374	$0.41	$0.366	$23.40万	—	0.27%
142	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
523	NXPCNexpace	$0.1692	$0.1742	$0.1692	$11.80万	$5,446.29万	-2.87%
104	NIGHTMidnight	$0.04285	$0.04294	$0.04042	$163.45万	$6.66亿	5.10%
325	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
270	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
283	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
471	BMNRBBitMine Immersion Technologies	$20.54	$20.60	$20.20	$16.29万	$969.56万	1.18%
575	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
464	ANIMEAnimecoin	$0.002743	$0.002817	$0.002739	$16.96万	$1,568.12万	-2.45%
683	IBMBIBMB	$257.94	$258.32	$257.18	$5,226.68	—	0.19%