澜枢数据
行情总览

实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance
计价单位 USDT
自动更新 5 分钟

排行榜

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
BETH $1556.27 -1.63% 以太经典ETC $7.39 -3.90% GitcoinGTC $0.23619 -5.92% WorldcoinWLD $0.4164 -5.79% 比特黄金BTG $17.65 -1.84% Threshold Network $0.00459 -4.97%

今日行情

按 24 小时成交额排序 · 共 696 个币种
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
581 TROY TROYTROY $0.000069 $0.000105 $0.000061 $14.43万 — -23.33%
157 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $466.45万 -22.83%
571 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $472.91万 -11.72%
670 XNO XNO纳米币 $0.338 $0.344 $0.334 $5.90万 $4,561.99万 0.00%
636 QNTB QNTBQNTB $37.72 $40.64 $37.18 $9.55万 — -6.33%
292 ENS ENSEthereum Name Service $5.16 $5.41 $5.16 $57.95万 $2.25亿 -3.19%
402 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $335.79万 17.65%
470 MANTA MANTAManta Network $0.06295 $0.06523 $0.06283 $25.31万 $3,106.90万 -2.84%
671 PYPLB PYPLBPYPLB $56.72 $56.72 $55.34 $5.76万 — 1.34%
291 GNS GNSGNS $0.382 $0.405 $0.371 $58.08万 — -3.29%
199 MATIC MATICMATIC $0.3794 $0.3806 $0.3774 $107.44万 — -0.29%
550 NXPC NXPCNexpace $0.1689 $0.176 $0.1687 $17.37万 $5,432.83万 -2.20%
87 NIGHT NIGHTMidnight $0.03958 $0.0427 $0.03958 $382.82万 $6.75亿 -6.12%
395 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
338 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $185.80万 -5.46%
355 MKR MKRMKR $1813.7 $1,830.00 $1,780.60 $44.07万 — 0.76%
261 BMNRB BMNRBBitMine Immersion Technologies $21.22 $22.29 $21.18 $68.22万 $1,043.09万 -2.12%
655 REI REIRei $0.00401 $0.00418 $0.00384 $8.08万 $1,089.67万 0.75%
166 ANIME ANIMEAnimecoin $0.0028 $0.00321 $0.0028 $147.23万 $1,598.04万 -9.09%
659 IBMB IBMBIBMB $251.85 $254.10 $247.41 $6.96万 — 0.85%
224 AIGENSYN AIGENSYNAIGENSYN $0.01754 $0.01815 $0.01753 $84.65万 — -0.51%
306 AVNT AVNTVeranta $0.1012 $0.1098 $0.1007 $54.55万 $4,169.23万 -7.41%
484 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 — -24.56%
101 SEI SEISei $0.05149 $0.05453 $0.05145 $320.23万 $3.65亿 -3.76%
18 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $142.88 $150.39 $142.45 $3,086.75万 $1.75亿 -4.47%
214 SPYB SPYBSPY (bStocks Tokenized Stock) $770.25 $776.15 $769.18 $88.89万 $1,930.23万 -0.05%
611 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
177 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $707.35万 1.48%
352 RKLBB RKLBBRocket Lab (bStocks Tokenized $57.07 $59.26 $56.96 $45.01万 $972.60万 -2.74%
392 PEOPLE PEOPLEConstitutionDAO $0.00748 $0.00792 $0.00748 $36.56万 $3,933.98万 -3.86%
685 MDBB MDBBMDBB $381.8 $399.94 $376.02 $3.29万 — -2.51%
506 FORM FORMFour $0.2173 $0.2301 $0.217 $21.15万 $8,628.28万 -4.48%
51 CELO CELOCelo $0.07945 $0.083 $0.079 $1,054.89万 $4,958.95万 -2.68%
693 JPMB JPMBJPMB $342.42 $342.53 $335.21 $1.41万 — 2.02%
424 FLOW FLOWFlow $0.02549 $0.02677 $0.02546 $31.80万 $4,464.72万 -4.46%
354 IOTA IOTA埃欧塔 $0.0399 $0.0429 $0.0399 $44.36万 $1.96亿 -6.78%
350 INTWB INTWBGraniteShares 2X Long INTC ETF $17.62 $19.32 $17.53 $45.38万 $354.91万 -6.23%
430 XEM XEM新经币 $0.01596 $0.0163 $0.01484 $29.99万 $287.84万 3.17%
562 AUDIO AUDIOAudius $0.0141 $0.01448 $0.01407 $16.47万 $2,097.81万 -2.15%
225 GIGGLE GIGGLEGiggle Fund $30.67 $31.95 $30.64 $84.03万 $3,151.99万 -1.83%
626 DF DFDF $0.00164 $0.00212 $0.00129 $10.73万 — -17.59%
487 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $861.39万 -3.69%
537 KSM KSMKusama $3.62 $3.88 $3.62 $18.16万 $7,147.80万 -5.97%
442 QCOMB QCOMBQualcomm (bStocks Tokenized St $178.61 $186.10 $178.60 $28.70万 $270.29万 -3.29%
50 HBAR HBARHedera $0.07343 $0.0773 $0.07337 $1,077.36万 $33.39亿 -4.13%
489 1MBABYDOGE 1MBABYDOGE1MBABYDOGE $0.0003431 $0.0003583 $0.0003428 $22.58万 — -1.80%
154 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
27 ADA ADA艾达币 $0.1977 $0.2101 $0.1974 $1,888.16万 $77.48亿 -4.54%
12...15>

相关站点

共 40 个
MarsCoin - 加密货币行情 Celo - 加密货币行情 MarsCoin - 币种排行 Tokamak - 以太坊ETH价格 大零币 - 比特币行情 以太坊 - BTC行情 Zama - 以太坊ETH价格 莱特币 - 数字货币市值 Sui - BTC行情 Bubblemaps - 币种排行 MyShell - 数字货币市值 Pudgy Penguins - 数字货币市值 MegaETH - BTC行情 Plasma - 币种排行 Midnight - 比特币行情 MegaETH - BTC行情 牛来 - 加密货币行情 Haedal - 加密货币行情 Tether Gold - 数字货币市值 比特币 - 比特币行情 币安币 - 数字货币市值 币安币 - BTC行情 Tether Gold - 币种排行 First Digital - 以太坊ETH价格 First Digital - 加密货币行情 Artificial - 比特币行情 Uniswap - 以太坊ETH价格 狗币 - 比特币行情 Artificial - 比特币 MegaETH - 数字货币市值 Pump.fun - 数字货币市值 狗币 - 以太坊ETH价格 Artificial Inu - 比特币行情 RWUSD - 加密货币行情 NFP - 加密货币行情 StraitsX XUSD - BTC行情 Avalanche - 以太坊ETH价格 Pudgy Penguins - 币种排行 Uniswap - 以太坊ETH价格 Pepe - 加密货币行情