Lazio Fan Token

LAZIO · 美元计价

$0.35

≈ ￥2.31

-2.51% (-$0.01)

更新于 2026-11-03 04:10:02

24H 最高

$0.367

24H 最低

$0.349

今日开盘

$0.359

24H 成交量

$26.36万

流通市值

$467.09万

24H 涨跌额

(-$0.01)

历史最高

$26.75

最高日期

2021-10-21

历史最低

$0.331275

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LAZIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$434.47万	-22.83%
556	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$382.12万	-11.72%
666	XNO纳米币	$0.318	$0.325	$0.316	$4.60万	$4,288.39万	-1.55%
675	QNTBQNTB	$31.74	$34.52	$31.69	$3.45万	—	-6.92%
280	ENSEthereum Name Service	$4.82	$5.04	$4.76	$51.61万	$2.06亿	-1.63%
378	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$300.93万	17.65%
424	MANTAManta Network	$0.05698	$0.05952	$0.05636	$29.07万	$2,797.43万	-2.45%
681	PYPLBPYPLB	$58.68	$59.03	$56.92	$2.87万	—	3.04%
430	GNSGNS	$0.35	$0.393	$0.348	$28.23万	—	-6.42%
162	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
547	NXPCNexpace	$0.1635	$0.1699	$0.1624	$16.50万	$5,269.44万	-2.27%
129	NIGHTMidnight	$0.04003	$0.04234	$0.03959	$158.31万	$6.67亿	-5.43%
370	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$203.10万	-5.46%
311	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
139	BMNRBBitMine Immersion Technologies	$19.8	$20.97	$19.59	$133.20万	$975.35万	-3.23%
645	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$901.70万	0.75%
532	ANIMEAnimecoin	$0.002631	$0.002719	$0.002609	$17.88万	$1,479.20万	-2.63%
649	IBMBIBMB	$254.12	$259.93	$252.86	$7.70万	—	-1.38%