PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-30 16:50:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
624	XNO纳米币	$0.329	$0.343	$0.311	$17.83万	$4,534.14万	-0.60%
679	QNTBQNTB	$36.42	$38.59	$35.96	$6.92万	—	-3.32%
185	ENSEthereum Name Service	$4.78	$5.42	$4.55	$203.22万	$2.27亿	-7.36%
523	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
289	MANTAManta Network	$0.05915	$0.06446	$0.05499	$94.20万	$3,081.44万	-4.93%
666	PYPLBPYPLB	$57	$57.77	$55.61	$9.80万	—	2.43%
312	GNSGNS	$0.374	$0.467	$0.36	$84.65万	—	-3.36%
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
401	NXPCNexpace	$0.1676	$0.1781	$0.1632	$61.11万	$5,523.99万	-1.41%
121	NIGHTMidnight	$0.03791	$0.04058	$0.0353	$382.30万	$6.69亿	-2.92%
516	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
457	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
474	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
136	BMNRBBitMine Immersion Technologies	$20.51	$22.39	$19.95	$340.88万	$1,060.44万	-3.48%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
376	ANIMEAnimecoin	$0.002765	$0.002932	$0.00263	$67.08万	$1,617.41万	-1.92%
585	IBMBIBMB	$258.08	$260.74	$246.26	$22.41万	—	2.99%