Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$24.65

≈ ￥162.69

4.10% ($0.97)

更新于 2026-10-31 20:15:02

24H 最高

$25.34

24H 最低

$22.80

今日开盘

$23.68

24H 成交量

$170.06万

流通市值

$1,418.14万

24H 涨跌额

($0.97)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
573	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
665	XNO纳米币	$0.327	$0.332	$0.32	$5.26万	$4,306.99万	0.31%
668	QNTBQNTB	$33.91	$35.74	$33.00	$4.80万	—	-4.80%
249	ENSEthereum Name Service	$4.95	$5.05	$4.78	$69.47万	$2.08亿	2.06%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
520	MANTAManta Network	$0.05976	$0.06134	$0.05868	$20.13万	$2,868.73万	0.93%
633	PYPLBPYPLB	$56.91	$57.58	$56.54	$9.61万	—	-0.37%
431	GNSGNS	$0.376	$0.394	$0.353	$30.46万	—	-1.57%
174	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
559	NXPCNexpace	$0.1723	$0.1748	$0.1637	$17.09万	$5,232.46万	3.98%
144	NIGHTMidnight	$0.03958	$0.04044	$0.03782	$150.57万	$6.48亿	2.43%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
321	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
332	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
208	BMNRBBitMine Immersion Technologies	$20.25	$20.80	$19.64	$83.72万	$975.77万	-1.70%
647	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
407	ANIMEAnimecoin	$0.00285	$0.002857	$0.002743	$33.91万	$1,560.82万	1.90%
580	IBMBIBMB	$257.14	$259.74	$255.00	$14.64万	—	-0.63%