RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-31 19:10:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
573	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
666	XNO纳米币	$0.328	$0.332	$0.32	$5.27万	$4,306.99万	0.31%
671	QNTBQNTB	$33.91	$36.04	$33.00	$4.84万	—	-5.91%
246	ENSEthereum Name Service	$4.93	$5.05	$4.78	$71.82万	$2.08亿	0.82%
406	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
499	MANTAManta Network	$0.05972	$0.06134	$0.05868	$21.86万	$2,868.73万	0.27%
631	PYPLBPYPLB	$56.83	$57.58	$56.54	$9.90万	—	-0.21%
429	GNSGNS	$0.376	$0.394	$0.353	$31.32万	—	-1.31%
175	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
539	NXPCNexpace	$0.1712	$0.1748	$0.1637	$18.71万	$5,232.46万	2.21%
142	NIGHTMidnight	$0.0395	$0.04044	$0.03782	$157.40万	$6.48亿	0.84%
393	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
210	BMNRBBitMine Immersion Technologies	$20.28	$20.80	$19.64	$83.96万	$975.77万	-1.93%
651	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
402	ANIMEAnimecoin	$0.002822	$0.002857	$0.002743	$34.73万	$1,560.82万	0.61%
570	IBMBIBMB	$257.41	$259.74	$255.00	$15.81万	—	-0.52%