Paris Saint-Germain Fan Token

PSG · 美元计价

$0.386

≈ ￥2.5476

0.00% ($0.00)

更新于 2026-10-31 21:00:02

24H 最高

$0.398

24H 最低

$0.372

今日开盘

$0.386

24H 成交量

$24.04万

流通市值

$653.06万

24H 涨跌额

($0.00)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.364212

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
140	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
665	XNO纳米币	$0.328	$0.332	$0.32	$5.32万	$4,306.99万	0.61%
668	QNTBQNTB	$33.91	$35.74	$33.00	$4.70万	—	-4.40%
298	ENSEthereum Name Service	$4.96	$5.05	$4.79	$52.08万	$2.08亿	2.06%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
519	MANTAManta Network	$0.05946	$0.06134	$0.05868	$20.20万	$2,868.73万	0.14%
637	PYPLBPYPLB	$56.91	$57.58	$56.54	$8.86万	—	-0.42%
433	GNSGNS	$0.376	$0.386	$0.353	$30.49万	—	-1.31%
175	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
555	NXPCNexpace	$0.172	$0.1748	$0.1637	$17.01万	$5,232.46万	3.99%
147	NIGHTMidnight	$0.03979	$0.04044	$0.03782	$139.88万	$6.48亿	3.89%
393	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
333	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
209	BMNRBBitMine Immersion Technologies	$20.25	$20.80	$19.64	$83.52万	$975.77万	-1.32%
647	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
416	ANIMEAnimecoin	$0.002827	$0.002857	$0.002743	$33.08万	$1,560.82万	1.65%
584	IBMBIBMB	$257.33	$259.74	$255.00	$14.19万	—	-0.41%